{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Summary(Help)","Apple Inc.","Skullcandy","Exxonmobil","Toyota","Tetra Tech","Qantas","Nike","AT&T","JP Morgan","UPS","Stocks"],"not_rendered":{"charts":40,"images":40,"macros":1,"external_links":0,"defined_names":19,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Summary(Help)","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,"GE"]

{"sheet":"Apple Inc.","index":1,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(B18)","v":626.13},null,"Open:",{"$f":"VALUE(B19)","v":626.98}]
[null,null,null,null,null,null,null,null,"High: ",{"$f":"VALUE(C18)","v":639.84},null,"High: ",{"$f":"VALUE(C19)","v":634.66}]
[null,null,null,null,null,null,null,null,"Low:",{"$f":"VALUE(D18)","v":625.29999999999995},null,"Low:",{"$f":"VALUE(D19)","v":623.4}]
[null,null,null,null,null,null,null,null,"Close:",{"$f":"VALUE(E18)","v":636.23},null,"Close:",{"$f":"VALUE(E19)","v":633.67999999999995}]
[null,null,null,null,null,null,"Change",null,"Volume:",{"$f":"VALUE(F18)","v":21267873},null,"Volume:",{"$f":"VALUE(F19)","v":22902694}]
[null,null,null,null,null,null,{"$f":"$J$6-$M$6","v":2.5500000000000682}]
[]
[]
[]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",626.13,639.84,625.29999999999995,636.23,21267873]
["2012-04-05",626.98,634.66,623.4,633.67999999999995,22902694]
["2012-04-04",624.35,625.86,617,624.30999999999995,20463585]
["2012-04-03",627.29999999999995,632.21,622.51,629.32000000000005,29714508]
["2012-04-02",601.83000000000004,618.77,600.38,618.63,21369494]
["2012-03-30",608.77,610.55999999999995,597.94000000000005,599.54999999999995,26108485]
["2012-03-29",612.78,616.55999999999995,607.23,609.86,21722776]
["2012-03-28",618.38,621.45000000000005,610.30999999999995,617.62,23409267]
["2012-03-27",606.17999999999995,616.28,606.05999999999995,614.48,21683163]
["2012-03-26",599.79,607.15,595.26,606.98,21276317]
["2012-03-23",600.49,601.79999999999995,594.4,596.04999999999995,15374545]
["2012-03-22",597.78,604.5,595.53,599.34,22290414]
["2012-03-21",602.74,609.65,601.41,602.5,23001482]
["2012-03-20",599.51,606.9,582,605.96,29166719]
["2012-03-19",598.37,601.77,589.04999999999995,601.1,32186970]
["2012-03-16",584.72,589.20000000000005,578,585.57000000000005,29481697]
["2012-03-15",599.61,600.01,578.54999999999995,585.55999999999995,41416824]
["2012-03-14",578.04999999999995,594.72,575.4,589.58000000000004,50672821]
["2012-03-13",557.54,568.17999999999995,555.75,568.1,24673237]
["2012-03-12",548.98,552,547,552,14545717]
["2012-03-09",544.21,547.74,543.11,545.16999999999996,14960676]
["2012-03-08",534.69000000000005,542.99,532.12,541.99,18444389]
["2012-03-07",536.79999999999995,537.78,523.29999999999995,530.69000000000005,28518507]
["2012-03-06",523.66,533.69000000000005,516.22,530.26,28937093]
["2012-03-05",545.41999999999996,547.48,526,533.16,28897169]
["2012-03-02",544.24,546.79999999999995,542.52,545.17999999999995,15418227]
["2012-03-01",548.16999999999996,548.21,538.77,544.47,24401884]
["2012-02-29",541.55999999999995,547.61,535.70000000000005,542.44000000000005,34000054]
["2012-02-28",527.96,535.41,525.85,535.41,21442354]
["2012-02-27",521.30999999999995,528.5,516.28,525.76,19556472]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]

{"sheet":"Skullcandy","index":2,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(B17)","v":16.73},null,"Open:",{"$f":"$B$18","v":16.52}]
[null,null,null,null,null,null,null,null,"High: ",{"$f":"VALUE(C17)","v":17.2},null,"High: ",{"$f":"VALUE(C18)","v":17.48}]
[null,null,null,null,null,null,null,null,"Low:",{"$f":"VALUE(D17)","v":16.149999999999999},null,"Low:",{"$f":"VALUE(D18)","v":16.5}]
[null,null,null,null,null,null,"Change",null,"Close:",{"$f":"VALUE(E17)","v":16.600000000000001},null,"Close:",{"$f":"VALUE(E18)","v":17.059999999999999}]
[null,null,null,null,null,null,{"$f":"$J$7-$M$7","v":-0.4599999999999973},null,"Volume:",{"$f":"VALUE(F17)","v":443796},null,"Volume:",{"$f":"VALUE(F18)","v":732171}]
[]
[]
[null,null,null,null,null,null,{"$f":"J7-M7","v":-0.4599999999999973}]
[null,null,null,null,null,null,{"$f":"G11/M7","v":-2.6963657678780617E-2}]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",16.73,17.2,16.149999999999999,16.600000000000001,443796]
["2012-04-05",16.52,17.48,16.5,17.059999999999999,732171]
["2012-04-04",16.3,16.739999999999998,16,16.510000000000002,448908]
["2012-04-03",16.2,16.5,16.04,16.38,486360]
["2012-04-02",15.75,16.43,15.75,16.079999999999998,862774]
["2012-03-30",16,16,15.72,15.83,424271]
["2012-03-29",15.99,15.99,15.67,15.85,169109]
["2012-03-28",15.99,15.99,15.55,15.91,412661]
["2012-03-27",15.78,16.22,15.6,15.88,662716]
["2012-03-26",15.67,15.85,15.53,15.74,339738]
["2012-03-23",15.22,15.63,15.19,15.56,314221]
["2012-03-22",14.98,15.44,14.8,15.07,362828]
["2012-03-21",14.75,15.14,14.68,15.06,177169]
["2012-03-20",14.95,15.08,14.57,14.65,213149]
["2012-03-19",14.91,15.2,14.91,15.03,208062]
["2012-03-16",15.01,15.17,14.93,15,121504]
["2012-03-15",15.31,15.4,14.9,15.05,205237]
["2012-03-14",14.97,15.2,14.91,15.17,332558]
["2012-03-13",15.15,15.23,14.87,15,624500]
["2012-03-12",14.84,15.19,14.64,14.91,696295]
["2012-03-09",14.28,14.59,14.28,14.43,542063]
["2012-03-08",14.2,14.49,14,14.32,1034971]
["2012-03-07",13.75,14.12,13.61,14.12,862715]
["2012-03-06",13.5,13.95,13.25,13.6,2206909]
["2012-03-05",14.81,14.98,14.56,14.83,388150]
["2012-03-02",14.46,14.98,14.33,14.89,470545]
["2012-03-01",14.14,14.61,14.07,14.52,436238]
["2012-02-29",14.3,14.46,14.01,14.12,623177]
["2012-02-28",14.55,14.73,14.12,14.22,312182]
["2012-02-27",14.9,14.93,13.93,14.42,1008691]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Exxonmobil","index":3,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(B17)","v":83.98},null,"Open:",{"$f":"$B$18","v":84.56}]
[null,null,null,null,null,null,"Change",null,"Open:",{"$f":"VALUE(C17)","v":84.36},null,"High: ",{"$f":"VALUE(C18)","v":85.38}]
[null,null,null,null,null,null,{"$f":"$J$9-$M$9","v":-0.93999999999999773},null,"Open:",{"$f":"VALUE(D17)","v":83.68},null,"Low:",{"$f":"VALUE(D18)","v":84.35}]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(E17)","v":83.88},null,"Close:",{"$f":"VALUE(E18)","v":84.82}]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(F17)","v":11011439},null,"Volume:",{"$f":"VALUE(F18)","v":11957908}]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",83.98,84.36,83.68,83.88,11011439]
["2012-04-05",84.56,85.38,84.35,84.82,11957908]
["2012-04-04",85.3,85.36,84.49,84.98,17114877]
["2012-04-03",86.75,86.78,85,85.83,17711796]
["2012-04-02",86.6,87.67,86.31,87.07,13856287]
["2012-03-30",86.48,86.76,86.09,86.73,12970772]
["2012-03-29",85.32,86.13,84.91,86.08,13200437]
["2012-03-28",86.36,86.48,85.14,85.86,16156696]
["2012-03-27",87.14,87.25,86.54,86.62,12509149]
["2012-03-26",86.18,87.25,86.07,87.03,17337747]
["2012-03-23",85.36,85.98,85.02,85.55,12558190]
["2012-03-22",85.48,85.94,85.1,85.33,13884723]
["2012-03-21",86.59,86.59,85.77,86.01,14212631]
["2012-03-20",86.46,87.1,86.32,86.6,13618226]
["2012-03-19",86.08,87.18,86.03,86.99,10770576]
["2012-03-16",86.2,86.89,85.92,86.44,30992609]
["2012-03-15",85.89,86.2,85.25,86.09,14524541]
["2012-03-14",86.59,86.83,85.74,86.02,16187878]
["2012-03-13",85.89,86.93,85.61,86.86,16845481]
["2012-03-12",84.5,85.75,84.13,85.55,19019201]
["2012-03-09",85.06,85.13,84.05,84.3,17042412]
["2012-03-08",85,85.47,84.63,84.83,19033213]
["2012-03-07",86.01,86.12,85.19,85.83,14768279]
["2012-03-06",86.24,86.48,85.42,85.86,16508531]
["2012-03-05",86.17,87.09,85.91,87.01,12806179]
["2012-03-02",86.66,86.75,85.85,86.33,11346860]
["2012-03-01",86.47,87.18,86.41,86.83,12640606]
["2012-02-29",87.45,87.49,86.21,86.5,18295783]
["2012-02-28",87.23,87.44,86.55,87.14,14322136]
["2012-02-27",87.15,87.83,86.78,87.23,13332177]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Toyota","index":4,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"VALUE(B17)","v":81.61},null,"Open:",{"$f":"$B$18","v":83.3}]
[null,null,null,null,null,null,"Change",null,"High: ",{"$f":"VALUE(C17)","v":82.03},null,"High: ",{"$f":"VALUE(C18)","v":83.93}]
[null,null,null,null,null,null,{"$f":"$J$9-$M$9","v":-2.1599999999999966},null,"Low:",{"$f":"VALUE(D17)","v":81.400000000000006},null,"Low:",{"$f":"VALUE(D18)","v":83.22}]
[null,null,null,null,null,null,null,null,"Close:",{"$f":"VALUE(E17)","v":81.7},null,"Close:",{"$f":"VALUE(E18)","v":83.86}]
[null,null,null,null,null,null,null,null,"Volume:",{"$f":"VALUE(F17)","v":440170},null,"Volume:",{"$f":"VALUE(F18)","v":329781}]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",81.61,82.03,81.400000000000006,81.7,440170]
["2012-04-05",83.3,83.93,83.22,83.86,329781]
["2012-04-04",83.77,83.85,82.97,83.6,626915]
["2012-04-03",86.66,86.77,85.74,86.22,437244]
["2012-04-02",85.66,86.98,85.63,86.69,554776]
["2012-03-30",87.12,87.15,86.54,86.82,270355]
["2012-03-29",85.8,86.17,85.44,86.06,375940]
["2012-03-28",87.1,87.14,86.21,86.7,731436]
["2012-03-27",85.86,86,85.4,85.64,487523]
["2012-03-26",84.19,84.59,83.8,84.35,559696]
["2012-03-23",83.36,83.76,82.97,83.76,437466]
["2012-03-22",83.97,84.72,83.96,84.43,516879]
["2012-03-21",84.07,84.23,83.79,83.96,283480]
["2012-03-20",84.43,84.86,84.1,84.66,303727]
["2012-03-19",85.2,85.28,84.79,85.24,316026]
["2012-03-16",85.77,85.85,85.34,85.4,368183]
["2012-03-15",85.1,85.43,84.79,85.34,591235]
["2012-03-14",84.06,84.2,83.31,83.54,344688]
["2012-03-13",83.1,83.99,83.09,83.97,307973]
["2012-03-12",83.18,83.18,82.61,82.78,271336]
["2012-03-09",83.45,83.94,83.34,83.81,502974]
["2012-03-08",82.18,82.55,82.06,82.52,454329]
["2012-03-07",80.430000000000007,80.81,80.27,80.72,341447]
["2012-03-06",80.31,80.319999999999993,79.7,80.150000000000006,611637]
["2012-03-05",81.38,81.45,80.89,81.239999999999995,524267]
["2012-03-02",81.41,81.59,80.83,81.569999999999993,836525]
["2012-03-01",82.57,83.38,82.51,83.07,547179]
["2012-02-29",83.63,83.93,82.68,82.71,505350]
["2012-02-28",84.24,84.81,84.1,84.65,370294]
["2012-02-27",82.99,83.85,82.77,83.6,387760]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Tetra Tech","index":5,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,"Change",null,"Open:",{"$f":"VALUE(B17)","v":25.3},null,"Open:",{"$f":"$B$18","v":25.97}]
[null,null,null,null,null,null,{"$f":"$J$10-$M$10","v":-0.17999999999999972},null,"High: ",{"$f":"VALUE(C17)","v":25.94},null,"High: ",{"$f":"VALUE(C18)","v":26.14}]
[null,null,null,null,null,null,null,null,"Low:",{"$f":"VALUE(D17)","v":25.3},null,"Low:",{"$f":"VALUE(D18)","v":25.86}]
[null,null,null,null,null,null,null,null,"Close:",{"$f":"VALUE(E17)","v":25.77},null,"Close:",{"$f":"VALUE(E18)","v":25.95}]
[null,null,null,null,null,null,null,null,"Volume:",{"$f":"VALUE(F17)","v":293781},null,"Volume:",{"$f":"VALUE(F18)","v":294667}]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",25.3,25.94,25.3,25.77,293781]
["2012-04-05",25.97,26.14,25.86,25.95,294667]
["2012-04-04",26.13,26.29,25.87,26.14,381307]
["2012-04-03",26.73,26.87,26.36,26.49,459625]
["2012-04-02",26.22,26.9,26.22,26.88,500802]
["2012-03-30",26.43,26.49,26.16,26.36,371589]
["2012-03-29",25.96,26.35,25.89,26.24,469643]
["2012-03-28",26.07,26.17,25.8,26.15,309218]
["2012-03-27",26,26.17,25.85,26.12,406306]
["2012-03-26",25.43,25.99,25.27,25.96,603075]
["2012-03-23",24.78,25.36,24.73,25.24,513612]
["2012-03-22",24.47,24.9,24.47,24.87,443700]
["2012-03-21",24.57,24.88,24.5,24.81,424360]
["2012-03-20",24.61,24.73,24.5,24.56,370579]
["2012-03-19",24.08,25,24.02,24.76,482359]
["2012-03-16",24,24.17,23.83,24,543737]
["2012-03-15",23.91,24.2,23.8,24.13,160159]
["2012-03-14",24.23,24.29,23.82,23.92,305829]
["2012-03-13",24.12,24.3,23.7,24.29,525641]
["2012-03-12",24.39,24.62,23.94,24.1,243085]
["2012-03-09",24.13,24.65,24.04,24.4,265869]
["2012-03-08",23.9,24.3,23.65,24.21,320169]
["2012-03-07",23.52,23.8,23.45,23.77,266389]
["2012-03-06",23.78,23.95,23.41,23.45,288832]
["2012-03-05",23.56,24.02,23.52,24.02,258236]
["2012-03-02",24.27,24.47,23.55,23.68,436531]
["2012-03-01",24.61,24.87,24.35,24.35,414236]
["2012-02-29",25.41,25.5,24.18,24.56,1960874]
["2012-02-28",25.5,26.07,25.07,25.27,620914]
["2012-02-27",24.63,25.35,24.26,25.13,382309]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Qantas","index":6,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,"Open:",{"$f":"$B$17","v":1.7},null,"Open:",{"$f":"$B$18","v":1.71}]
[null,null,null,null,null,null,null,null,"High: ",{"$f":"$C$17","v":1.7},null,"High: ",{"$f":"$C$18","v":1.72}]
[null,null,null,null,null,null,"Change",null,"Low:",{"$f":"$D$17","v":1.67},null,"Low:",{"$f":"$D$18","v":1.68}]
[null,null,null,null,null,null,{"$f":"$J$8-$M$8","v":-4.0000000000000036E-2},null,"Close:",{"$f":"$E$17","v":1.67},null,"Close:",{"$f":"$E$18","v":1.71}]
[null,null,null,null,null,null,null,null,"Volume:",{"$f":"$F$17","v":7186271},null,"Volume:",{"$f":"$F$17","v":7186271}]
[]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-05",1.7,1.7,1.67,1.67,7186271]
["2012-04-04",1.71,1.72,1.68,1.71,11264238]
["2012-04-03",1.74,1.74,1.71,1.72,7913252]
["2012-04-02",1.78,1.78,1.71,1.72,13967140]
["2012-03-30",1.8,1.82,1.78,1.78,13147811]
["2012-03-29",1.8,1.82,1.78,1.82,6339096]
["2012-03-28",1.76,1.8,1.76,1.8,9413466]
["2012-03-27",1.78,1.78,1.76,1.78,3291831]
["2012-03-26",1.77,1.8,1.76,1.76,7670927]
["2012-03-23",1.74,1.75,1.72,1.73,8956165]
["2012-03-22",1.76,1.8,1.75,1.76,10397226]
["2012-03-21",1.76,1.79,1.74,1.78,9280676]
["2012-03-20",1.78,1.78,1.76,1.76,6771613]
["2012-03-19",1.77,1.78,1.76,1.78,10958522]
["2012-03-16",1.76,1.78,1.75,1.76,7004251]
["2012-03-15",1.76,1.78,1.75,1.76,8953325]
["2012-03-14",1.75,1.78,1.74,1.74,11969848]
["2012-03-13",1.68,1.74,1.68,1.73,10716428]
["2012-03-12",1.68,1.7,1.65,1.66,12037394]
["2012-03-09",1.72,1.74,1.65,1.68,19405168]
["2012-03-08",1.73,1.74,1.72,1.72,5337911]
["2012-03-07",1.75,1.75,1.72,1.72,11205320]
["2012-03-06",1.74,1.78,1.74,1.76,19266668]
["2012-03-05",1.74,1.76,1.74,1.74,6827874]
["2012-03-02",1.73,1.76,1.72,1.74,6182015]
["2012-03-01",1.72,1.75,1.69,1.72,8446637]
["2012-02-29",1.72,1.76,1.72,1.73,11020255]
["2012-02-28",1.69,1.75,1.69,1.72,10760124]
["2012-02-27",1.69,1.7,1.67,1.68,4755442]
["2012-02-24",1.66,1.71,1.66,1.68,10122518]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Nike","index":7,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,null,"Open:",{"$f":"$B$15","v":108.89},null,"Open:",{"$f":"B$16","v":109.03}]
[null,null,null,null,null,null,null,null,null,"High: ",{"$f":"$C$15","v":111},null,"High: ",{"$f":"$C$16","v":110.53}]
[null,null,null,null,null,null,null,null,null,"Low:",{"$f":"$D$15","v":108.51},null,"Low:",{"$f":"$D$16","v":109}]
[null,null,null,null,null,null,null,null,null,"Close:",{"$f":"$E$15","v":110.69},null,"Close:",{"$f":"$E$16","v":110.39}]
[null,null,null,null,null,null,"Change",null,null,"Volume:",{"$f":"$F$15","v":2809265},null,"Volume:",{"$f":"$F$16","v":2196874}]
[null,null,null,null,null,null,{"$f":"$K$6-$N$6","v":0.29999999999999716}]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",108.89,111,108.51,110.69,2809265]
["2012-04-05",109.03,110.53,109,110.39,2196874]
["2012-04-04",109.15,109.89,108.68,109.49,2216657]
["2012-04-03",108.81,109.89,108.3,109.87,2188703]
["2012-04-02",108.42,109.83,107.99,109.02,2447038]
["2012-03-30",108.38,109.18,107.85,108.44,2318743]
["2012-03-29",106.3,107.99,106.3,107.85,1973351]
["2012-03-28",107.61,107.93,106.28,107.23,2309866]
["2012-03-27",108.71,109.17,107.72,107.88,2532767]
["2012-03-26",107.88,108.8,107.72,108.55,3128222]
["2012-03-23",111.21,111.5,106.07,107.42,6627376]
["2012-03-22",110.11,111.63,109.08,110.99,5113430]
["2012-03-21",112.07,112.7,110.38,110.44,3777463]
["2012-03-20",111.73,112.97,111.73,111.74,2670398]
["2012-03-19",111.9,112.52,110.96,112.13,2599965]
["2012-03-16",110.74,111.78,110.56,111.22,3612426]
["2012-03-15",110.83,111.07,110.31,110.73,1824342]
["2012-03-14",110.9,111.23,110.16,110.3,1863119]
["2012-03-13",110,110.84,109.54,110.76,2382882]
["2012-03-12",108.8,109.92,108.6,109.45,2302038]
["2012-03-09",108.64,110.15,108.2,109.98,2453450]
["2012-03-08",108.13,108.5,107.66,107.9,1141246]
["2012-03-07",107.46,108.15,107.3,107.58,1794492]
["2012-03-06",108.56,109.22,106.98,107.34,1971883]
["2012-03-05",108.7,109.67,108.3,109.24,1793360]
["2012-03-02",108.67,109.06,107.95,108.74,1752880]
["2012-03-01",108.89,108.98,108.02,108.54,1767621]
["2012-02-29",107.51,108.28,106.93,107.92,1772196]
["2012-02-28",107.41,107.63,106.52,107.43,1261903]
["2012-02-27",105.88,107.7,105.54,107.17,1519334]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]

{"sheet":"AT&T","index":8,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,null,"Open:",{"$f":"$B$14","v":30.67},null,"Open:",{"$f":"$B$15","v":31.09}]
[null,null,null,null,null,null,null,null,null,"High: ",{"$f":"$C$14","v":30.84},null,"High: ",{"$f":"$C$15","v":31.16}]
[null,null,null,null,null,null,null,null,null,"Low:",{"$f":"$D$14","v":30.55},null,"Low:",{"$f":"$D$15","v":30.75}]
[null,null,null,null,null,null,null,null,null,"Close:",{"$f":"$E$14","v":30.64},null,"Close:",{"$f":"$E$15","v":30.94}]
[null,null,null,null,null,null,"Change",null,null,"Volume:",{"$f":"$F$14","v":19170288},null,"Volume:",{"$f":"$F$15","v":21473770}]
[null,null,null,null,null,null,{"$f":"$K$6-$N$6","v":-0.30000000000000071}]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",30.67,30.84,30.55,30.64,19170288]
["2012-04-05",31.09,31.16,30.75,30.94,21473770]
["2012-04-04",31.38,31.66,31.38,31.57,26608426]
["2012-04-03",31.43,31.6,31.33,31.43,21987666]
["2012-04-02",31.28,31.59,31.27,31.45,21698981]
["2012-03-30",31.32,31.38,31.16,31.23,21748065]
["2012-03-29",31.05,31.21,30.77,31.21,28715568]
["2012-03-28",31.53,31.57,31.2,31.36,31389577]
["2012-03-27",31.79,31.95,31.6,31.64,27905643]
["2012-03-26",31.61,31.83,31.59,31.79,75572224]
["2012-03-23",31.66,31.72,31.38,31.52,77770324]
["2012-03-22",31.8,31.86,31.56,31.71,80257498]
["2012-03-21",31.85,31.97,31.83,31.84,21086952]
["2012-03-20",31.6,31.83,31.51,31.79,18135819]
["2012-03-19",31.46,31.74,31.35,31.65,19747361]
["2012-03-16",31.7,31.71,31.51,31.59,28667216]
["2012-03-15",31.41,31.65,31.35,31.64,20007924]
["2012-03-14",31.6,31.8,31.42,31.45,24506274]
["2012-03-13",31.52,31.64,31.44,31.63,23754610]
["2012-03-12",31.2,31.52,31.18,31.44,20572633]
["2012-03-09",31,31.18,31,31.18,19202138]
["2012-03-08",31.07,31.15,30.88,31,18745925]
["2012-03-07",30.69,30.97,30.69,30.88,16543949]
["2012-03-06",30.8,30.97,30.66,30.72,25450819]
["2012-03-05",30.85,31.12,30.75,30.99,39273111]
["2012-03-02",30.67,31,30.6,30.87,23542566]
["2012-03-01",30.54,30.66,30.15,30.63,21582227]
["2012-02-29",30.49,30.64,30.47,30.59,26530833]
["2012-02-28",30.41,30.58,30.36,30.53,20298037]
["2012-02-27",30.31,30.43,30.29,30.36,30633545]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"JP Morgan","index":9,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,null,"Open:",{"$f":"$B$15","v":43.19},null,"Open:",{"$f":"$B$16","v":44.13}]
[null,null,null,null,null,null,null,null,null,"High: ",{"$f":"$C$15","v":44.28},null,"High: ",{"$f":"$C$16","v":44.73}]
[null,null,null,null,null,null,null,null,null,"Low:",{"$f":"$D$15","v":43.07},null,"Low:",{"$f":"$D$16","v":43.81}]
[null,null,null,null,null,null,null,null,null,"Close:",{"$f":"$E$15","v":43.89},null,"Close:",{"$f":"$E$16","v":44.34}]
[null,null,null,null,null,null,"Change",null,null,"Volume:",{"$f":"$F$15","v":29309671},null,"Volume:",{"$f":"$F$16","v":28834531}]
[null,null,null,null,null,null,{"$f":"$K$6-$N$6","v":-0.45000000000000284}]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",43.19,44.28,43.07,43.89,29309671]
["2012-04-05",44.13,44.73,43.81,44.34,28834531]
["2012-04-04",44.68,44.86,43.96,44.41,41347710]
["2012-04-03",45.74,45.98,44.97,45.42,30938661]
["2012-04-02",45.75,46.35,45.46,46.13,27675928]
["2012-03-30",46.08,46.13,45.5,45.98,25945990]
["2012-03-29",45.92,46.02,42.63,45.67,32268866]
["2012-03-28",45.76,46.31,45.36,46.27,29763066]
["2012-03-27",45.92,46.49,45.83,45.89,33035556]
["2012-03-26",45.48,46.17,45.4,46.17,33530630]
["2012-03-23",44.45,45.25,44.44,45.16,30643963]
["2012-03-22",44.72,45.1,44.41,44.65,27461074]
["2012-03-21",45.53,45.67,44.86,45.12,27273648]
["2012-03-20",44.53,45.6,44.37,45.38,34798090]
["2012-03-19",44.44,45.35,44.21,45,41515244]
["2012-03-16",44.87,44.92,44.22,44.57,48844406]
["2012-03-15",43.64,44.92,42.93,44.7,57124817]
["2012-03-14",43.62,44,43.07,43.58,68028623]
["2012-03-13",41.02,43.73,40.82,43.39,77277594]
["2012-03-12",40.86,40.98,40.200000000000003,40.54,30763746]
["2012-03-09",40.75,41.44,40.5,41.03,33499779]
["2012-03-08",40.47,40.75,40.22,40.44,22060726]
["2012-03-07",39.46,40.06,39.380000000000003,39.950000000000003,22880868]
["2012-03-06",39.450000000000003,39.869999999999997,39.119999999999997,39.32,33930434]
["2012-03-05",40.700000000000003,40.71,40,40.4,30806826]
["2012-03-02",40.43,40.880000000000003,40.229999999999997,40.630000000000003,34897825]
["2012-03-01",39.51,40.450000000000003,39.47,40.369999999999997,44384544]
["2012-02-29",39.33,39.94,39.020000000000003,39.24,41187933]
["2012-02-28",39.130000000000003,39.549999999999997,38.85,39.21,37905499]
["2012-02-27",38.07,39.229999999999997,37.79,39.06,34036867]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"UPS","index":10,"n_rows":100,"n_cols":100,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,"Todays Index Report",null,null,"Yesterdays Index Report"]
[null,null,null,null,null,null,null,null,null,"Open:",{"$f":"$B$15","v":79.349999999999994},null,"Open:",{"$f":"$B$16","v":79.5}]
[null,null,null,null,null,null,null,null,null,"High: ",{"$f":"$C$15","v":79.569999999999993},null,"High: ",{"$f":"$C$16","v":80.25}]
[null,null,null,null,null,null,null,null,null,"Low:",{"$f":"$D$15","v":78.95},null,"Low:",{"$f":"$D$16","v":79.319999999999993}]
[null,null,null,null,null,null,null,null,null,"Close:",{"$f":"$E$15","v":79.19},null,"Close:",{"$f":"$E$16","v":80.180000000000007}]
[null,null,null,null,null,null,"Change",null,null,"Volume:",{"$f":"$F$15","v":2375567},null,"Volume:",{"$f":"$F$16","v":2389180}]
[null,null,null,null,null,null,{"$f":"$K$6-$N$6","v":-0.99000000000000909}]
[]
[]
[]
[]
[]
["Date","Open","High","Low","Close","Volume"]
["2012-04-09",79.349999999999994,79.569999999999993,78.95,79.19,2375567]
["2012-04-05",79.5,80.25,79.319999999999993,80.180000000000007,2389180]
["2012-04-04",80.19,80.37,79.63,79.86,2629748]
["2012-04-03",80.790000000000006,80.790000000000006,79.94,80.52,2947061]
["2012-04-02",80.31,80.97,80.12,80.67,2979212]
["2012-03-30",80.23,80.8,80.010000000000005,80.72,3470046]
["2012-03-29",79.739999999999995,80.040000000000006,78.849999999999994,79.849999999999994,3231468]
["2012-03-28",80.209999999999994,80.42,79.45,80.040000000000006,3656579]
["2012-03-27",80.94,81,80.34,80.39,3059327]
["2012-03-26",80.260000000000005,80.84,80.260000000000005,80.569999999999993,3218526]
["2012-03-23",80.19,80.25,79.3,79.709999999999994,4198301]
["2012-03-22",79.72,80.44,79.48,80.28,3711794]
["2012-03-21",80.400000000000006,80.739999999999995,79.959999999999994,80.510000000000005,3846989]
["2012-03-20",80.349999999999994,80.72,79.95,80.39,5137468]
["2012-03-19",79.63,81.790000000000006,79.38,81.11,11886648]
["2012-03-16",78.930000000000007,79.13,78.400000000000006,78.41,4611956]
["2012-03-15",78.25,78.98,77.900000000000006,78.94,3956690]
["2012-03-14",78.33,78.44,78.010000000000005,78.239999999999995,3452967]
["2012-03-13",77.77,78.430000000000007,77.56,78.37,4442592]
["2012-03-12",77.39,77.790000000000006,77.12,77.69,3243339]
["2012-03-09",76.92,77.42,76.44,77.16,2954834]
["2012-03-08",76.28,76.89,76.040000000000006,76.72,3405312]
["2012-03-07",75.59,76.16,75.569999999999993,76,2552469]
["2012-03-06",75.69,76.22,75.38,75.61,3290523]
["2012-03-05",76.540000000000006,76.569999999999993,75.92,76.319999999999993,2102488]
["2012-03-02",76.09,77,76.09,76.540000000000006,1992850]
["2012-03-01",77.150000000000006,77.260000000000005,76.59,76.89,3659840]
["2012-02-29",76.86,77.099999999999994,76.33,76.989999999999995,4315912]
["2012-02-28",76.66,77.09,76.45,76.86,3208923]
["2012-02-27",76.34,77.14,75.84,76.77,3439263]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"Stocks","index":11,"n_rows":97,"n_cols":7,"rows_kept":97,"cut":false,"hidden":false,"merged":[[1,3,1,4]]}
[]
["Companies listed on the NYSE",null,null,"Do not edit this sheet"]
["Company Name","Symbol","Chart","Price","Change","% Change","Volume"]
["Bank of America","BAC",null,"BAC -0.308.93",-0.3,-3.2500000000000001E-2,210427898]
["Ford Motor","F",null,"F -0.2512.22",-0.25,-0.02,42393179]
["Sprint Nextel","S",null,"S -0.012.75",-0.01,-3.5999999999999999E-3,36412653]
["Gen Electric","GE",null,"GE -0.2919.20",-0.28999999999999998,-1.49E-2,36201458]
["Citigroup","C",null,"C -0.8233.97",-0.82,-2.3599999999999999E-2,34326013]
["Jp Morgan Chase","JPM",null,"JPM -0.4543.89",-0.45,-1.01E-2,29338571]
["Alcoa","AA",null,"AA -0.039.60",-0.03,-3.0999999999999999E-3,23670241]
["Nokia","NOK",null,"NOK +0.035.14",0.03,5.8999999999999999E-3,23625869]
["Northeast Util","NU",null,"NU -0.1036.79",-0.1,-2.7000000000000001E-3,23515128]
["Wells Fargo","WFC",null,"WFC -0.3133.42",-0.31,-9.1999999999999998E-3,22888310]
["Dow Chemical","DOW",null,"DOW -0.9332.49",-0.93,-2.7799999999999998E-2,22709403]
["Pfizer","PFE",null,"PFE -0.2922.05",-0.28999999999999998,-1.2999999999999999E-2,22495161]
["Emc","EMC",null,"EMC -0.3028.64",-0.3,-1.04E-2,22374563]
["Att","T",null,"T -0.3030.64",-0.3,-9.7000000000000003E-3,19199388]
["Morgan Stanley","MS",null,"MS -0.4117.98",-0.41,-2.23E-2,18645325]
["Regions","RF",null,"RF -0.216.22",-0.21,-3.27E-2,18487341]
["Las Vegas Sands","LVS",null,"LVS +1.8660.62",1.86,3.1699999999999999E-2,16906412]
["Cinemark Holdings","CNK",null,"CNK -0.5522.50",-0.55000000000000004,-2.3900000000000001E-2,16678474]
["Nstar","NST",null,"NST -0.6547.65",-0.65,-1.35E-2,16321105]
["Duke","DUK",null,"DUK -0.1520.61",-0.15,-7.1999999999999998E-3,15294254]
["Hewlett Packard","HPQ",null,"HPQ +0.0323.14",0.03,1.2999999999999999E-3,15262141]
["Alcatel-lucent","ALU",null,"ALU -0.032.12",-0.03,-1.4E-2,15067144]
["Annaly Mortgage","NLY",null,"NLY +0.1715.75",0.17,1.09E-2,12957755]
["Alpha Natural","ANR",null,"ANR -0.1414.06",-0.14000000000000001,-9.9000000000000008E-3,12847207]
["Dr Horton","DHI",null,"DHI +0.6514.70",0.65,4.6300000000000001E-2,12793307]
["American International","AIG",null,"AIG -0.9031.99",-0.9,-2.7400000000000001E-2,12631148]
["Companhia Vale Do Rio Doce","VALE",null,"VALE -0.1722.74",-0.17,-7.4000000000000003E-3,12568634]
["Freeport Mcmoran","FCX",null,"FCX -0.2937.51",-0.28999999999999998,-7.7000000000000002E-3,12468080]
["Lowes Companies","LOW",null,"LOW -0.2631.09",-0.26,-8.3000000000000001E-3,12396427]
["Chesapeake","CHK",null,"CHK -0.6821.47",-0.68,-3.0700000000000002E-2,12176965]
["Corning","GLW",null,"GLW -0.0613.48",-0.06,-4.4000000000000003E-3,12144560]
["Halliburton","HAL",null,"HAL -0.3932.38",-0.39,-1.1900000000000001E-2,11796485]
["Merck","MRK",null,"MRK -0.1538.73",-0.15,-3.8999999999999998E-3,11708145]
["Boston Scientific","BSX",null,"BSX -0.065.84",-0.06,-1.0200000000000001E-2,11511440]
["Weatherford","WFT",null,"WFT -0.1614.04",-0.16,-1.1299999999999999E-2,11299693]
["Mgic Investments","MTG",null,"MTG -0.344.49",-0.34,-7.0400000000000004E-2,11139402]
["Exxon Mobil","XOM",null,"XOM -0.9483.88",-0.94,-1.11E-2,11026539]
["Pulte Homes","PHM",null,"PHM -0.038.23",-0.03,-3.5999999999999999E-3,10659435]
["Verizon","VZ",null,"VZ -0.2037.46",-0.2,-5.3E-3,10496448]
["Sandridge Energy","SD",null,"SD -0.307.42",-0.3,-3.8899999999999997E-2,10457813]
["Arch Coal","ACI",null,"ACI 0.0010.15",0,0,10187347]
["Advanced Micro","AMD",null,"AMD -0.127.75",-0.12,-1.52E-2,10066567]
["Supervalu","SVU",null,"SVU +0.195.32",0.19,3.6999999999999998E-2,9999399]
["Lsi","LSI",null,"LSI -0.178.10",-0.17,-2.06E-2,9770645]
["Csx","CSX",null,"CSX -0.6421.68",-0.64,-2.87E-2,9659335]
["Avon Products","AVP",null,"AVP -0.7322.69",-0.73,-3.1199999999999999E-2,9443660]
["Keycorp","KEY",null,"KEY -0.128.15",-0.12,-1.4500000000000001E-2,9433985]
["Kb Home","KBH",null,"KBH +0.078.35",7.0000000000000007E-2,8.5000000000000006E-3,9324042]
["Chimera Investment","CIM",null,"CIM -0.052.74",-0.05,-1.7899999999999999E-2,9272755]
["Masco","MAS",null,"MAS -0.5012.27",-0.5,-3.9199999999999999E-2,9040439]
["United States Steel","X",null,"X -0.6027.43",-0.6,-2.1399999999999999E-2,8959967]
["Petroleo Brasileiro","PBR",null,"PBR -0.3924.91",-0.39,-1.54E-2,8833581]
["Cbs","CBS",null,"CBS -0.7932.54",-0.79,-2.3699999999999999E-2,8819950]
["Sjm","STJ",null,"STJ -2.0638.91",-2.06,-5.0299999999999997E-2,8574327]
["Us Bancorp","USB",null,"USB -0.3431.01",-0.34,-1.0800000000000001E-2,8429664]
["M G M Mirage","MGM",null,"MGM -0.0913.51",-0.09,-6.6E-3,8345762]
["Hd","HD",null,"HD -0.0450.58",-0.04,-8.0000000000000004E-4,8284463]
["Rite Aid","RAD",null,"RAD -0.041.69",-0.04,-2.3099999999999999E-2,8243133]
["Altria","MO",null,"MO -0.2031.16",-0.2,-6.4000000000000003E-3,8176577]
["Barrick Gold","ABX",null,"ABX +0.2040.93",0.2,4.8999999999999998E-3,8061033]
["Taiwan Semicond","TSM",null,"TSM -0.3814.86",-0.38,-2.4899999999999999E-2,7953595]
["Banco Santander","STD",null,"STD -0.047.00",-0.04,-5.7000000000000002E-3,7944578]
["Genworth","GNW",null,"GNW -0.367.69",-0.36,-4.4699999999999997E-2,7765976]
["Cemex","CX",null,"CX -0.167.25",-0.16,-2.1600000000000001E-2,7660575]
["Lilly Eli","LLY",null,"LLY -0.7639.72",-0.76,-1.8800000000000001E-2,7533175]
["Hovnanian Ent","HOV",null,"HOV -0.041.98",-0.04,-1.9800000000000002E-2,7406076]
["Ml Sp 500 Mitts","MCP",null,"MCP +1.5234.71",1.52,4.58E-2,7259288]
["Xerox","XRX",null,"XRX -0.077.80",-7.0000000000000007E-2,-8.8999999999999999E-3,7253009]
["Gm","GM",null,"GM -0.6124.20",-0.61,-2.46E-2,7241105]
["Bank of N Y","BK",null,"BK -0.4823.34",-0.48,-2.0199999999999999E-2,7029485]
["Best Buy","BBY",null,"BBY 0.0022.65",0,0,6960918]
["Mcmoran","MMR",null,"MMR -0.319.41",-0.31,-3.1899999999999998E-2,6887225]
["Procter Gamble","PG",null,"PG -0.5066.81",-0.5,-7.4000000000000003E-3,6874762]
["Newmont","NEM",null,"NEM +0.2748.00",0.27,5.7000000000000002E-3,6859069]
["Wal Mart Stores","WMT",null,"WMT -0.5460.13",-0.54,-8.8999999999999999E-3,6821261]
["Walt Disney","DIS",null,"DIS -0.9742.11",-0.97,-2.2499999999999999E-2,6812679]
["Conocophillips","COP",null,"COP -0.3175.05",-0.31,-4.1000000000000003E-3,6744591]
["Mcdonalds","MCD",null,"MCD +0.2698.88",0.26,2.5999999999999999E-3,6686295]
["Sara Lee","SLE",null,"SLE -0.3421.17",-0.34,-1.5800000000000002E-2,6590238]
["Gap","GPS",null,"GPS -0.3326.12",-0.33,-1.2500000000000001E-2,6578915]
["Walgreen","WAG",null,"WAG -0.2832.56",-0.28000000000000003,-8.5000000000000006E-3,6554979]
["Banco Bradesco","BBD",null,"BBD -0.0916.78",-0.09,-5.3E-3,6536444]
["Metlife","MET",null,"MET -0.7235.74",-0.72,-1.9699999999999999E-2,6502551]
["Schlumberger","SLB",null,"SLB -0.8367.59",-0.83,-1.21E-2,6450860]
["Caterpillar","CAT",null,"CAT -2.30103.57",-2.2999999999999998,-2.1700000000000001E-2,6334776]
["Lennar","LEN",null,"LEN +0.1726.42",0.17,6.4999999999999997E-3,6291218]
["Johnson & Johnson","JNJ",null,"JNJ -0.4264.92",-0.42,-6.4000000000000003E-3,6269253]
["Abbott Labs","ABT",null,"ABT -0.3360.97",-0.33,-5.4000000000000003E-3,6206141]
["Yamana Gold Inc.","AUY",null,"AUY +0.0714.89",7.0000000000000007E-2,4.7000000000000002E-3,6086868]
["Ex Resources","XCO",null,"XCO -0.096.23",-0.09,-1.4200000000000001E-2,6078400]
["Kinross Gold","KGC",null,"KGC +0.079.26",7.0000000000000007E-2,7.6E-3,6070298]
["Peabody","BTU",null,"BTU -0.5627.71",-0.56000000000000005,-1.9800000000000002E-2,6069265]
["Exelon","EXC",null,"EXC -0.1438.23",-0.14000000000000001,-3.5999999999999999E-3,6030356]
["Host Marriott Financial Trust","HST",null,"HST -0.3015.90",-0.3,-1.8499999999999999E-2,5966187]